| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25T4500 | FTSE | Put | 15/08/2025 | 4500 | 33.250 |
-31.09%
|
0 | 0 | 40 | 04/07/2025 | |
| HTO25S17.00 | OTE | Put | 18/07/2025 | 17.00 | 1.240 |
53.47%
|
0 | 0 | 40 | 04/07/2025 | |
| HTO25S16.00 | OTE | Put | 18/07/2025 | 16.00 | 0.427 |
59.93%
|
0 | 0 | 35 | 04/07/2025 | |
| FTSE25S4800 | FTSE | Put | 18/07/2025 | 4800 | 80.000 |
1.91%
|
0 | 0 | 30 | 04/07/2025 | |
| FTSE25T4600 | FTSE | Put | 15/08/2025 | 4600 | 54.000 |
-31.65%
|
10 | 1 | 30 | 04/07/2025 | |
| FTSE25H4600 | FTSE | Call | 15/08/2025 | 4600 | 262.000 |
23.00%
|
20 | 1 | 30 | 04/07/2025 | |
| HTO25G18.00 | OTE | Call | 18/07/2025 | 18.00 | 0.001 |
-97.92%
|
0 | 0 | 25 | 04/07/2025 | |
| ETE25S10.00 | ETE | Put | 18/07/2025 | 10.00 | 0.007 |
-61.11%
|
0 | 0 | 25 | 04/07/2025 | |
| FTSE25H4800 | FTSE | Call | 15/08/2025 | 4800 | 133.000 |
23.15%
|
40 | 2 | 20 | 04/07/2025 | |
| FTSE25T4900 | FTSE | Put | 15/08/2025 | 4900 | 194.000 |
-18.49%
|
40 | 2 | 20 | 04/07/2025 |