| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETE25X13.00 | ETE | Put | 19/12/2025 | 13.00 | 0.051 |
-56.03%
|
0 | 0 | 120 | 12/12/2025 | |
| OPAP26A19.00 | OPAP | Call | 16/01/2026 | 19.00 | 0.292 |
-8.75%
|
0 | 0 | 115 | 12/12/2025 | |
| FTSE25X5000 | FTSE | Put | 19/12/2025 | 5000 | 0.470 |
-70.63%
|
0 | 0 | 106 | 12/12/2025 | |
| ALPHA25X3.60 | ALPHA | Put | 19/12/2025 | 3.60 | 0.193 |
-17.87%
|
0 | 0 | 100 | 12/12/2025 | |
| FTSE26A5150 | FTSE | Call | 16/01/2026 | 5150 | 231.000 |
16.67%
|
0 | 0 | 90 | 12/12/2025 | |
| FTSE25L5000 | FTSE | Call | 19/12/2025 | 5000 | 330.000 |
15.79%
|
0 | 0 | 90 | 12/12/2025 | |
| HTO26M16.50 | OTE | Put | 16/01/2026 | 16.50 | 0.176 |
-3.83%
|
0 | 0 | 80 | 12/12/2025 | |
| FTSE25X5400 | FTSE | Put | 19/12/2025 | 5400 | 107.000 |
-21.32%
|
60 | 2 | 61 | 12/12/2025 | |
| FTSE26A5350 | FTSE | Call | 16/01/2026 | 5350 | 111.000 |
5.71%
|
0 | 0 | 61 | 12/12/2025 | |
| FTSE26A5400 | FTSE | Call | 16/01/2026 | 5400 | 85.000 |
16.44%
|
1 | 1 | 61 | 12/12/2025 |