| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25W5150 | FTSE | Put | 21/11/2025 | 5150 | 65.000 |
-23.53%
|
0 | 0 | 120 | 10/10/2025 | |
| FTSE25W5300 | FTSE | Put | 21/11/2025 | 5300 | 129.000 |
-17.31%
|
30 | 1 | 120 | 10/10/2025 | |
| FTSE25V5400 | FTSE | Put | 17/10/2025 | 5400 | 103.000 |
-28.47%
|
0 | 0 | 110 | 10/10/2025 | |
| PPC25V14.00 | DEH | Put | 17/10/2025 | 14.00 | 0.029 |
-73.87%
|
0 | 0 | 95 | 10/10/2025 | |
| OPAP25V18.50 | OPAP | Put | 17/10/2025 | 18.50 | 0.002 |
-33.33%
|
0 | 0 | 90 | 10/10/2025 | |
| FTSE25V5050 | FTSE | Put | 17/10/2025 | 5050 | 1.000 |
-72.22%
|
0 | 0 | 82 | 10/10/2025 | |
| HTO25V15.50 | OTE | Put | 17/10/2025 | 15.50 | 0.089 |
23.61%
|
0 | 0 | 75 | 10/10/2025 | |
| FTSE25V4950 | FTSE | Put | 17/10/2025 | 4950 | 0.090 |
-82.69%
|
0 | 0 | 70 | 10/10/2025 | |
| OPAP25W19.00 | OPAP | Put | 21/11/2025 | 19.00 | 0.350 |
38.34%
|
15 | 1 | 65 | 10/10/2025 | |
| FTSE25K5200 | FTSE | Call | 21/11/2025 | 5200 | 188.000 |
6.21%
|
30 | 1 | 62 | 10/10/2025 |