| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA25E2.00 | ALPHA | Call | 16/05/2025 | 2.00 | 0.225 |
-3.85%
|
0 | 0 | 30 | 25/04/2025 | |
| FTSE25E4100 | FTSE | Call | 16/05/2025 | 4100 | 180.000 |
4.05%
|
2 | 2 | 26 | 25/04/2025 | |
| FTSE25Q4300 | FTSE | Put | 16/05/2025 | 4300 | 170.000 |
-1.16%
|
0 | 0 | 25 | 25/04/2025 | |
| FTSE25E3700 | FTSE | Call | 16/05/2025 | 3700 | 505.000 |
-0.20%
|
0 | 0 | 24 | 25/04/2025 | |
| FTSE25E3650 | FTSE | Call | 16/05/2025 | 3650 | 554.000 |
0.00%
|
0 | 0 | 22 | 25/04/2025 | |
| ETE25F9.60 | ETE | Call | 20/06/2025 | 9.60 | 0.577 |
-5.87%
|
0 | 0 | 22 | 25/04/2025 | |
| OPAP25E18.00 | OPAP | Call | 16/05/2025 | 18.00 | 1.150 |
5.50%
|
0 | 0 | 20 | 25/04/2025 | |
| ETE25E9.20 | ETE | Call | 16/05/2025 | 9.20 | 0.607 |
-6.90%
|
0 | 0 | 20 | 25/04/2025 | |
| FTSE25E3800 | FTSE | Call | 16/05/2025 | 3800 | 411.000 |
0.00%
|
0 | 0 | 20 | 25/04/2025 | |
| FTSE25Q3750 | FTSE | Put | 16/05/2025 | 3750 | 5.300 |
-7.02%
|
0 | 0 | 20 | 25/04/2025 |