| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25S4700 | FTSE | Put | 18/07/2025 | 4700 | 343.000 |
17.87%
|
0 | 0 | 60 | 20/06/2025 | |
| FTSE25F4100 | FTSE | Call | 20/06/2025 | 4100 | 334.000 |
-14.58%
|
0 | 0 | 60 | 20/06/2025 | |
| PPC25F14.00 | DEH | Call | 20/06/2025 | 14.00 | 0.001 |
0.00%
|
0 | 0 | 55 | 20/06/2025 | |
| FTSE25F4400 | FTSE | Call | 20/06/2025 | 4400 | 69.000 |
-13.75%
|
1 | 1 | 52 | 20/06/2025 | |
| FTSE25R4500 | FTSE | Put | 20/06/2025 | 4500 | 69.000 |
6.15%
|
0 | 0 | 50 | 20/06/2025 | |
| HTO25R16.00 | OTE | Put | 20/06/2025 | 16.00 | 0.138 |
1871.43%
|
0 | 0 | 50 | 20/06/2025 | |
| FTSE25F4200 | FTSE | Call | 20/06/2025 | 4200 | 234.000 |
-8.24%
|
0 | 0 | 42 | 20/06/2025 | |
| FTSE25G4500 | FTSE | Call | 18/07/2025 | 4500 | 70.500 |
-11.88%
|
0 | 0 | 41 | 20/06/2025 | |
| OPAP25R19.00 | OPAP | Put | 20/06/2025 | 19.00 | 0.350 |
-40.68%
|
100 | 3 | 40 | 20/06/2025 | |
| FTSE25G4300 | FTSE | Call | 18/07/2025 | 4300 | 163.000 |
-17.26%
|
0 | 0 | 40 | 20/06/2025 |