| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETE25K13.00 | ETE | Call | 21/11/2025 | 13.00 | 0.296 |
-21.90%
|
0 | 0 | 110 | 17/11/2025 | |
| FTSE25W4950 | FTSE | Put | 21/11/2025 | 4950 | 1.200 |
50.00%
|
0 | 0 | 106 | 17/11/2025 | |
| ALPHA25X3.60 | ALPHA | Put | 19/12/2025 | 3.60 | 0.191 |
5.52%
|
0 | 0 | 100 | 17/11/2025 | |
| FTSE25K5000 | FTSE | Call | 21/11/2025 | 5000 | 207.000 |
-16.87%
|
0 | 0 | 93 | 17/11/2025 | |
| FTSE25X5200 | FTSE | Put | 19/12/2025 | 5200 | 112.000 |
-4.27%
|
0 | 0 | 91 | 17/11/2025 | |
| FTSE25L5000 | FTSE | Call | 19/12/2025 | 5000 | 255.000 |
-8.60%
|
0 | 0 | 90 | 17/11/2025 | |
| FTSE25K5300 | FTSE | Call | 21/11/2025 | 5300 | 18.500 |
5.71%
|
0 | 0 | 90 | 17/11/2025 | |
| FTSE25X5250 | FTSE | Put | 19/12/2025 | 5250 | 139.000 |
13.01%
|
0 | 0 | 90 | 17/11/2025 | |
| FTSE25L5250 | FTSE | Call | 19/12/2025 | 5250 | 91.000 |
-14.95%
|
91 | 4 | 90 | 17/11/2025 | |
| FTSE25X5000 | FTSE | Put | 19/12/2025 | 5000 | 40.000 |
19.40%
|
0 | 0 | 90 | 17/11/2025 |