| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25L5100 | FTSE | Call | 19/12/2025 | 5100 | 185.000 |
-9.76%
|
0 | 0 | 186 | 17/11/2025 | |
| FTSE25L5300 | FTSE | Call | 19/12/2025 | 5300 | 83.000 |
0.61%
|
0 | 0 | 160 | 17/11/2025 | |
| FTSE25W5000 | FTSE | Put | 21/11/2025 | 5000 | 3.200 |
52.38%
|
0 | 0 | 156 | 17/11/2025 | |
| FTSE25W5200 | FTSE | Put | 21/11/2025 | 5200 | 37.000 |
-30.19%
|
71 | 6 | 152 | 17/11/2025 | |
| FTSE25L5150 | FTSE | Call | 19/12/2025 | 5150 | 151.000 |
6.34%
|
131 | 6 | 151 | 17/11/2025 | |
| FTSE25X5300 | FTSE | Put | 19/12/2025 | 5300 | 158.000 |
5.33%
|
31 | 2 | 151 | 17/11/2025 | |
| FTSE25K5050 | FTSE | Call | 21/11/2025 | 5050 | 161.000 |
-20.30%
|
0 | 0 | 126 | 17/11/2025 | |
| FTSE25X5150 | FTSE | Put | 19/12/2025 | 5150 | 89.500 |
2.87%
|
0 | 0 | 126 | 17/11/2025 | |
| FTSE25W5250 | FTSE | Put | 21/11/2025 | 5250 | 62.000 |
-33.69%
|
90 | 3 | 121 | 17/11/2025 | |
| ETE25X13.00 | ETE | Put | 19/12/2025 | 13.00 | 0.559 |
16.95%
|
0 | 0 | 120 | 17/11/2025 |