| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25J5400 | FTSE | Call | 17/10/2025 | 5400 | 25.500 |
2.00%
|
32 | 2 | 246 | 10/10/2025 | |
| FTSE25V5300 | FTSE | Put | 17/10/2025 | 5300 | 44.750 |
9.15%
|
0 | 0 | 220 | 10/10/2025 | |
| FTSE25J5000 | FTSE | Call | 17/10/2025 | 5000 | 321.000 |
18.01%
|
0 | 0 | 211 | 10/10/2025 | |
| FTSE25K5100 | FTSE | Call | 21/11/2025 | 5100 | 253.000 |
15.00%
|
0 | 0 | 210 | 10/10/2025 | |
| FTSE25J4950 | FTSE | Call | 17/10/2025 | 4950 | 370.000 |
15.26%
|
0 | 0 | 180 | 10/10/2025 | |
| FTSE25J5050 | FTSE | Call | 17/10/2025 | 5050 | 271.000 |
20.98%
|
0 | 0 | 162 | 10/10/2025 | |
| OPAP25V19.00 | OPAP | Put | 17/10/2025 | 19.00 | 0.014 |
-33.33%
|
0 | 0 | 150 | 10/10/2025 | |
| FTSE25J5350 | FTSE | Call | 17/10/2025 | 5350 | 40.000 |
-5.88%
|
20 | 2 | 142 | 10/10/2025 | |
| OPAP25V19.50 | OPAP | Put | 17/10/2025 | 19.50 | 0.075 |
-25.00%
|
0 | 0 | 122 | 10/10/2025 | |
| ETE25X13.00 | ETE | Put | 19/12/2025 | 13.00 | 0.321 |
-18.11%
|
0 | 0 | 120 | 10/10/2025 |