| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25E3950 | FTSE | Call | 16/05/2025 | 3950 | 280.000 |
-0.36%
|
0 | 0 | 60 | 25/04/2025 | |
| FTSE25R4200 | FTSE | Put | 20/06/2025 | 4200 | 195.000 |
0.52%
|
0 | 0 | 60 | 25/04/2025 | |
| FTSE25Q4200 | FTSE | Put | 16/05/2025 | 4200 | 113.000 |
2.73%
|
0 | 0 | 55 | 25/04/2025 | |
| PPC25Q14.00 | DEH | Put | 16/05/2025 | 14.00 | 0.707 |
-11.29%
|
0 | 0 | 50 | 25/04/2025 | |
| FTSE25Q3950 | FTSE | Put | 16/05/2025 | 3950 | 27.250 |
-4.39%
|
0 | 0 | 50 | 25/04/2025 | |
| FTSE25E3900 | FTSE | Call | 16/05/2025 | 3900 | 321.000 |
-0.31%
|
0 | 0 | 41 | 25/04/2025 | |
| FTSE25E3850 | FTSE | Call | 16/05/2025 | 3850 | 365.000 |
-0.27%
|
0 | 0 | 40 | 25/04/2025 | |
| FTSE25Q4000 | FTSE | Put | 16/05/2025 | 4000 | 38.250 |
-8.93%
|
0 | 0 | 31 | 25/04/2025 | |
| FTSE25E4200 | FTSE | Call | 16/05/2025 | 4200 | 120.000 |
9.09%
|
1 | 1 | 31 | 25/04/2025 | |
| ALPHA25E2.00 | ALPHA | Call | 16/05/2025 | 2.00 | 0.225 |
-3.85%
|
0 | 0 | 30 | 25/04/2025 |