| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETE25S11.00 | ETE | Put | 18/07/2025 | 11.00 | 0.158 |
-36.80%
|
0 | 0 | 61 | 04/07/2025 | |
| ETE25G11.00 | ETE | Call | 18/07/2025 | 11.00 | 0.457 |
30.95%
|
0 | 0 | 57 | 04/07/2025 | |
| FTSE25S4300 | FTSE | Put | 18/07/2025 | 4300 | 0.360 |
-67.27%
|
0 | 0 | 55 | 04/07/2025 | |
| FTSE25H4900 | FTSE | Call | 15/08/2025 | 4900 | 90.000 |
11.80%
|
11 | 3 | 51 | 04/07/2025 | |
| FTSE25S4100 | FTSE | Put | 18/07/2025 | 4100 | 0.010 |
-75.00%
|
0 | 0 | 50 | 04/07/2025 | |
| FTSE25T4800 | FTSE | Put | 15/08/2025 | 4800 | 135.000 |
-22.41%
|
0 | 0 | 50 | 04/07/2025 | |
| FTSE25G4600 | FTSE | Call | 18/07/2025 | 4600 | 227.000 |
28.98%
|
0 | 0 | 46 | 04/07/2025 | |
| FTSE25G4500 | FTSE | Call | 18/07/2025 | 4500 | 315.000 |
22.09%
|
0 | 0 | 42 | 04/07/2025 | |
| FTSE25G4300 | FTSE | Call | 18/07/2025 | 4300 | 510.000 |
14.35%
|
0 | 0 | 40 | 04/07/2025 | |
| HTO25S17.00 | OTE | Put | 18/07/2025 | 17.00 | 1.240 |
53.47%
|
0 | 0 | 40 | 04/07/2025 |