| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25L5150 | FTSE | Call | 19/12/2025 | 5150 | 187.000 |
25.50%
|
0 | 0 | 210 | 12/12/2025 | |
| FTSE25X5250 | FTSE | Put | 19/12/2025 | 5250 | 34.500 |
-6.76%
|
1 | 1 | 206 | 12/12/2025 | |
| FTSE25X5100 | FTSE | Put | 19/12/2025 | 5100 | 4.500 |
-25.00%
|
27 | 3 | 199 | 12/12/2025 | |
| FTSE25X5300 | FTSE | Put | 19/12/2025 | 5300 | 49.000 |
-29.50%
|
1 | 1 | 199 | 12/12/2025 | |
| FTSE25X4850 | FTSE | Put | 19/12/2025 | 4850 | 0.010 |
-83.33%
|
0 | 0 | 185 | 12/12/2025 | |
| FTSE26M5300 | FTSE | Put | 16/01/2026 | 5300 | 103.000 |
-15.57%
|
0 | 0 | 180 | 12/12/2025 | |
| FTSE26A5200 | FTSE | Call | 16/01/2026 | 5200 | 196.000 |
10.11%
|
0 | 0 | 130 | 12/12/2025 | |
| FTSE25L5050 | FTSE | Call | 19/12/2025 | 5050 | 281.000 |
18.57%
|
0 | 0 | 125 | 12/12/2025 | |
| FTSE25L5400 | FTSE | Call | 19/12/2025 | 5400 | 30.000 |
48.15%
|
0 | 0 | 125 | 12/12/2025 | |
| FTSE25L5100 | FTSE | Call | 19/12/2025 | 5100 | 233.000 |
21.35%
|
0 | 0 | 125 | 12/12/2025 |