| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25F4500 | FTSE | Call | 20/06/2025 | 4500 | 3.400 |
-51.43%
|
0 | 0 | 96 | 20/06/2025 | |
| FTSE25F4600 | FTSE | Call | 20/06/2025 | 4600 | 0.030 |
-99.12%
|
0 | 0 | 94 | 20/06/2025 | |
| FTSE25F4700 | FTSE | Call | 20/06/2025 | 4700 | 0.010 |
-93.33%
|
0 | 0 | 91 | 20/06/2025 | |
| FTSE25S4600 | FTSE | Put | 18/07/2025 | 4600 | 261.000 |
21.96%
|
0 | 0 | 81 | 20/06/2025 | |
| FTSE25R4700 | FTSE | Put | 20/06/2025 | 4700 | 266.000 |
27.27%
|
0 | 0 | 81 | 20/06/2025 | |
| FTSE25F4300 | FTSE | Call | 20/06/2025 | 4300 | 175.000 |
-2.23%
|
1 | 1 | 80 | 20/06/2025 | |
| FTSE25G4400 | FTSE | Call | 18/07/2025 | 4400 | 139.000 |
2.21%
|
20 | 1 | 80 | 20/06/2025 | |
| OPAP25S18.00 | OPAP | Put | 18/07/2025 | 18.00 | 0.252 |
23.53%
|
0 | 0 | 71 | 20/06/2025 | |
| FTSE25R4600 | FTSE | Put | 20/06/2025 | 4600 | 166.000 |
5.73%
|
0 | 0 | 66 | 20/06/2025 | |
| FTSE25S4400 | FTSE | Put | 18/07/2025 | 4400 | 95.000 |
-15.18%
|
1 | 1 | 66 | 20/06/2025 |