| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25K5200 | FTSE | Call | 21/11/2025 | 5200 | 42.000 |
-20.75%
|
30 | 1 | 575 | 17/11/2025 | |
| FTSE25K5150 | FTSE | Call | 21/11/2025 | 5150 | 83.500 |
-28.63%
|
0 | 0 | 485 | 17/11/2025 | |
| FTSE25W5100 | FTSE | Put | 21/11/2025 | 5100 | 8.000 |
-60.00%
|
15 | 4 | 233 | 17/11/2025 | |
| FTSE25K5100 | FTSE | Call | 21/11/2025 | 5100 | 120.000 |
-23.57%
|
0 | 0 | 216 | 17/11/2025 | |
| FTSE25W5050 | FTSE | Put | 21/11/2025 | 5050 | 4.000 |
-60.00%
|
50 | 2 | 215 | 17/11/2025 | |
| FTSE25W5150 | FTSE | Put | 21/11/2025 | 5150 | 21.000 |
1.20%
|
65 | 5 | 213 | 17/11/2025 | |
| FTSE25W4800 | FTSE | Put | 21/11/2025 | 4800 | 0.030 |
50.00%
|
0 | 0 | 191 | 17/11/2025 | |
| FTSE25L5200 | FTSE | Call | 19/12/2025 | 5200 | 131.000 |
-9.03%
|
90 | 3 | 190 | 17/11/2025 | |
| OPAP25W19.00 | OPAP | Put | 21/11/2025 | 19.00 | 1.790 |
19.33%
|
50 | 1 | 190 | 17/11/2025 | |
| FTSE25W5300 | FTSE | Put | 21/11/2025 | 5300 | 101.000 |
-13.68%
|
3 | 3 | 190 | 17/11/2025 |