Asset Option Type Expiration Date Latest Trading Exercise Prices ATM Exercise Price ATM Implied Volatility
FTSE Call 18/09/2026 31/10/2025 28 5300 20.5 % Get Chart
FTSE Put 18/09/2026 31/10/2025 28 5300 15.7 % Get Chart
Add to My Screeners
Asset Option Type Expiration Date Latest Trading Exercise Prices ATM Exercise Price ATM Implied Volatility
ALPHA Call 18/09/2026 31/10/2025 26 3.40 32.7 % Get Chart
ALPHA Put 18/09/2026 31/10/2025 26 3.40 31.1 % Get Chart
Add to My Screeners
Asset Option Type Expiration Date Latest Trading Exercise Prices ATM Exercise Price ATM Implied Volatility
OTE Call 18/09/2026 31/10/2025 25 17.00 24.0 % Get Chart
OTE Put 18/09/2026 31/10/2025 25 17.00 19.6 % Get Chart
Add to My Screeners
Asset Option Type Expiration Date Latest Trading Exercise Prices ATM Exercise Price ATM Implied Volatility
ETE Call 18/09/2026 31/10/2025 26 13.50 35.6 % Get Chart
ETE Put 18/09/2026 31/10/2025 26 13.50 29.1 % Get Chart
Add to My Screeners
Asset Option Type Expiration Date Latest Trading Exercise Prices ATM Exercise Price ATM Implied Volatility
OPAP Call 18/09/2026 31/10/2025 27 18.50 23.4 % Get Chart
OPAP Put 18/09/2026 31/10/2025 27 18.50 20.2 % Get Chart
Add to My Screeners
Asset Option Type Expiration Date Latest Trading Exercise Prices ATM Exercise Price ATM Implied Volatility
DEH Call 18/09/2026 31/10/2025 29 18.00 24.0 % Get Chart
DEH Put 18/09/2026 31/10/2025 29 18.00 20.6 % Get Chart
Add to My Screeners
Asset Option Type Expiration Date Latest Trading Exercise Prices ATM Exercise Price ATM Implied Volatility
PEIRAIOS Call 18/09/2026 31/10/2025 24 6.75 33.8 % Get Chart
PEIRAIOS Put 18/09/2026 31/10/2025 24 6.75 27.1 % Get Chart
Add to My Screeners

For all active option contracts you may track implied volatility of "at the money" contracts across time to expiration. A contract is considered "at the money" when its exercise price is the closest one to the price of underlying asset.