| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| FOYRK25L | FOURLIS | 19/12/2025 | 3.96 |
-1.00%
|
62 | 16 | 4337 | 17/11/2025 | |
| EXAE25L | EXAE | 19/12/2025 | 6.00 |
-0.50%
|
258 | 35 | 4110 | 17/11/2025 | |
| ELHA25L | ELVAL-HALKOR | 19/12/2025 | 3.45 |
0.00%
|
371 | 58 | 3801 | 17/11/2025 | |
| VIO25L | VIOHALCO | 19/12/2025 | 10.08 |
1.82%
|
428 | 93 | 2754 | 17/11/2025 | |
| MOH25L | MOTOR OIL | 19/12/2025 | 28.18 |
0.82%
|
232 | 33 | 2404 | 17/11/2025 | |
| BOCHG25L | BOCHG | 19/12/2025 | 8.19 |
-0.12%
|
5 | 3 | 2311 | 17/11/2025 | |
| ELLAK25L | ELLAKTOR | 19/12/2025 | 1.63 |
0.62%
|
185 | 16 | 2227 | 17/11/2025 | |
| FDTR25L | FDTR | 19/12/2025 | 2320.00 |
0.65%
|
2 | 2 | 2125 | 17/11/2025 | |
| HTO25L | OTE | 19/12/2025 | 16.88 |
0.78%
|
28 | 10 | 1920 | 17/11/2025 | |
| AVAX25L | AVAX | 19/12/2025 | 2.40 |
0.42%
|
32 | 4 | 1823 | 17/11/2025 |