| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| AEGN25F | AEGEAN | 20/06/2025 | 11.12 |
-0.89%
|
48 | 19 | 2463 | 25/04/2025 | |
| AVAX25F | AVAX | 20/06/2025 | 2.06 |
2.49%
|
32 | 6 | 2367 | 25/04/2025 | |
| EXAE25F | EXAE | 20/06/2025 | 5.40 |
0.37%
|
68 | 15 | 2115 | 25/04/2025 | |
| ELLAK25F | ELLAKTOR | 20/06/2025 | 1.36 |
0.74%
|
23 | 5 | 2099 | 25/04/2025 | |
| FDTR25F | FDTR | 20/06/2025 | 1552.00 |
-0.39%
|
60 | 5 | 1806 | 25/04/2025 | |
| BOCHG25F | BOCHG | 20/06/2025 | 5.16 |
0.19%
|
45 | 8 | 1353 | 25/04/2025 | |
| FOYRK25F | FOURLIS | 20/06/2025 | 4.00 |
0.00%
|
2 | 1 | 744 | 25/04/2025 | |
| OPAP25F | OPAP | 20/06/2025 | 18.15 |
0.22%
|
55 | 5 | 681 | 25/04/2025 | |
| BELA25F | JUMBO | 20/06/2025 | 26.50 |
-1.01%
|
13 | 6 | 524 | 25/04/2025 | |
| AIA25F | AIA | 20/06/2025 | 9.09 |
1.68%
|
73 | 22 | 469 | 25/04/2025 |