| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| FOYRK25L | FOURLIS | 19/12/2025 | 4.26 |
1.67%
|
101 | 18 | 4283 | 12/12/2025 | |
| OPAP25L | OPAP | 19/12/2025 | 18.47 |
-0.11%
|
256 | 19 | 4258 | 12/12/2025 | |
| AEGN25L | AEGEAN | 19/12/2025 | 14.10 |
0.14%
|
221 | 10 | 4148 | 12/12/2025 | |
| MTLN26C | MTLN | 20/03/2026 | 42.65 |
-0.16%
|
798 | 167 | 3780 | 12/12/2025 | |
| EXAE25L | EXAE | 19/12/2025 | 6.24 |
0.16%
|
80 | 9 | 3714 | 12/12/2025 | |
| ELPE25L | ELPE | 19/12/2025 | 8.55 |
-0.23%
|
526 | 15 | 3710 | 12/12/2025 | |
| CENER25L | CENERGY | 19/12/2025 | 16.00 |
0.63%
|
51 | 6 | 3372 | 12/12/2025 | |
| ELHA25L | ELVAL-HALKOR | 19/12/2025 | 3.74 |
2.75%
|
271 | 45 | 3072 | 12/12/2025 | |
| INKAT26C | INTRAKAT | 20/03/2026 | 9.54 |
-0.83%
|
1652 | 53 | 2335 | 12/12/2025 | |
| LAMDA26C | LAMDA | 20/03/2026 | 7.18 |
-0.55%
|
222 | 33 | 2326 | 12/12/2025 |