| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| AVAX25I | AVAX | 19/09/2025 | 2.07 |
-0.48%
|
413 | 26 | 3095 | 04/07/2025 | |
| HTO25I | OTE | 19/09/2025 | 15.89 |
0.06%
|
77 | 21 | 2464 | 04/07/2025 | |
| MYTIL25I | MYTIL | 19/09/2025 | 46.57 |
0.04%
|
448 | 78 | 1816 | 04/07/2025 | |
| FDTR25I | FDTR | 19/09/2025 | 2019.00 |
0.95%
|
0 | 0 | 1707 | 04/07/2025 | |
| EXAE25I | EXAE | 19/09/2025 | 6.93 |
-0.43%
|
261 | 52 | 1602 | 04/07/2025 | |
| TITC25I | TITAN | 19/09/2025 | 37.81 |
-0.11%
|
1 | 1 | 1063 | 04/07/2025 | |
| OPAP25I | OPAP | 19/09/2025 | 19.72 |
-0.60%
|
10 | 5 | 968 | 04/07/2025 | |
| BOCHG25I | BOCHG | 19/09/2025 | 6.40 |
-0.93%
|
43 | 7 | 826 | 04/07/2025 | |
| FOYRK25I | FOURLIS | 19/09/2025 | 3.93 |
-0.25%
|
14 | 3 | 662 | 04/07/2025 | |
| FTSE25H | FTSE | 15/08/2025 | 4817.00 |
0.19%
|
50 | 16 | 328 | 04/07/2025 |