| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| VIO25L | VIOHALCO | 19/12/2025 | 8.12 |
0.00%
|
115 | 37 | 3492 | 10/10/2025 | |
| EXAE25L | EXAE | 19/12/2025 | 6.71 |
1.21%
|
33 | 7 | 3417 | 10/10/2025 | |
| ELHA25L | ELVAL-HALKOR | 19/12/2025 | 3.11 |
1.30%
|
165 | 24 | 3358 | 10/10/2025 | |
| BOCHG25L | BOCHG | 19/12/2025 | 7.93 |
-0.38%
|
35 | 1 | 2568 | 10/10/2025 | |
| MOH25L | MOTOR OIL | 19/12/2025 | 26.35 |
-0.15%
|
0 | 0 | 2430 | 10/10/2025 | |
| FDTR25L | FDTR | 19/12/2025 | 2449.25 |
-0.50%
|
0 | 0 | 2345 | 10/10/2025 | |
| OPAP25L | OPAP | 19/12/2025 | 19.68 |
-0.35%
|
0 | 0 | 2208 | 10/10/2025 | |
| HTO25L | OTE | 19/12/2025 | 16.18 |
2.08%
|
64 | 19 | 2065 | 10/10/2025 | |
| AVAX25L | AVAX | 19/12/2025 | 2.45 |
2.08%
|
18 | 7 | 1659 | 10/10/2025 | |
| FOYRK25L | FOURLIS | 19/12/2025 | 4.33 |
0.70%
|
21 | 8 | 1624 | 10/10/2025 |