| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| ADMIE25F | ADMIE | 20/06/2025 | 3.01 |
0.00%
|
671 | 24 | 5038 | 20/06/2025 | |
| ETE25F | ETE | 20/06/2025 | 10.65 |
1.24%
|
1696 | 64 | 4702 | 20/06/2025 | |
| FTSE25G | FTSE | 18/07/2025 | 4454.75 |
1.79%
|
879 | 173 | 4646 | 20/06/2025 | |
| ELHA25I | ELVAL-HALKOR | 19/09/2025 | 2.27 |
0.89%
|
200 | 32 | 4365 | 20/06/2025 | |
| ELLAK25I | ELLAKTOR | 19/09/2025 | 1.27 |
0.79%
|
355 | 32 | 4023 | 20/06/2025 | |
| ELPE25I | ELPE | 19/09/2025 | 7.31 |
0.41%
|
69 | 6 | 3955 | 20/06/2025 | |
| MOH25I | MOTOR OIL | 19/09/2025 | 23.33 |
-1.23%
|
18 | 8 | 3774 | 20/06/2025 | |
| GEKTE25F | GEKTERNA | 20/06/2025 | 19.13 |
-0.31%
|
110 | 17 | 3532 | 20/06/2025 | |
| AEGN25I | AEGEAN | 19/09/2025 | 11.50 |
2.59%
|
136 | 24 | 3108 | 20/06/2025 | |
| INTRK25F | INTRACOM | 20/06/2025 | 3.20 |
2.56%
|
614 | 27 | 2934 | 20/06/2025 |