| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| INLOT25I | INTRALOT | 19/09/2025 | 1.11 |
-0.89%
|
2829 | 76 | 241128 | 20/06/2025 | |
| TPEIR25I | PEIRAIOS | 19/09/2025 | 5.50 |
3.19%
|
8194 | 354 | 48221 | 20/06/2025 | |
| INKAT25I | INTRAKAT | 19/09/2025 | 5.21 |
-0.19%
|
203 | 10 | 43935 | 20/06/2025 | |
| EUROB25I | EUROBANK | 19/09/2025 | 2.75 |
3.77%
|
5743 | 134 | 34125 | 20/06/2025 | |
| TPEIR25F | PEIRAIOS | 20/06/2025 | 5.40 |
1.89%
|
6787 | 159 | 27171 | 20/06/2025 | |
| PPC25I | DEH | 19/09/2025 | 12.90 |
1.18%
|
1186 | 85 | 25635 | 20/06/2025 | |
| EUROB25F | EUROBANK | 20/06/2025 | 2.71 |
3.04%
|
3904 | 56 | 23865 | 20/06/2025 | |
| INLOT25F | INTRALOT | 20/06/2025 | 1.12 |
2.75%
|
1358 | 24 | 23425 | 20/06/2025 | |
| ALPHA25F | ALPHA | 20/06/2025 | 2.73 |
1.87%
|
7376 | 169 | 20331 | 20/06/2025 | |
| ADMIE25I | ADMIE | 19/09/2025 | 2.98 |
0.68%
|
741 | 44 | 16510 | 20/06/2025 |