| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| INLOT25L | INTRALOT | 19/12/2025 | 1.08 |
-2.70%
|
12204 | 99 | 762834 | 17/11/2025 | |
| INKAT25L | INTRAKAT | 19/12/2025 | 9.18 |
0.55%
|
1327 | 133 | 82898 | 17/11/2025 | |
| ALPHA25L | ALPHA | 19/12/2025 | 3.54 |
1.43%
|
2545 | 139 | 70398 | 17/11/2025 | |
| TPEIR25L | PEIRAIOS | 19/12/2025 | 6.98 |
-1.27%
|
1367 | 131 | 45915 | 17/11/2025 | |
| EUROB25L | EUROBANK | 19/12/2025 | 3.45 |
0.00%
|
3048 | 121 | 29210 | 17/11/2025 | |
| PPC25L | DEH | 19/12/2025 | 16.80 |
-0.24%
|
681 | 101 | 20854 | 17/11/2025 | |
| ETE25L | ETE | 19/12/2025 | 13.11 |
0.15%
|
702 | 77 | 14155 | 17/11/2025 | |
| ADMIE25L | ADMIE | 19/12/2025 | 3.05 |
-1.29%
|
459 | 49 | 13792 | 17/11/2025 | |
| INTRK25L | INTRACOM | 19/12/2025 | 3.49 |
-0.29%
|
530 | 76 | 13782 | 17/11/2025 | |
| LAMDA25L | LAMDA | 19/12/2025 | 7.22 |
-0.41%
|
156 | 26 | 12680 | 17/11/2025 |