| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| EYDAP25L | EYDAP | 19/12/2025 | 7.00 |
-1.69%
|
29 | 8 | 10764 | 17/11/2025 | |
| TATT25L | ATTICA BANK | 19/12/2025 | 1.47 |
-0.68%
|
127 | 9 | 10431 | 17/11/2025 | |
| GEKTE25L | GEKTERNA | 19/12/2025 | 24.06 |
-0.87%
|
122 | 28 | 9539 | 17/11/2025 | |
| MTLN25L | MTLN | 19/12/2025 | 41.60 |
-3.48%
|
1009 | 328 | 9498 | 17/11/2025 | |
| FTSE25K | FTSE | 21/11/2025 | 5201.00 |
-0.15%
|
1257 | 130 | 6350 | 17/11/2025 | |
| CENER25L | CENERGY | 19/12/2025 | 15.60 |
2.97%
|
178 | 50 | 5591 | 17/11/2025 | |
| INLOT26C | INTRALOT | 20/03/2026 | 1.10 |
-2.65%
|
150 | 7 | 5586 | 17/11/2025 | |
| AEGN25L | AEGEAN | 19/12/2025 | 13.77 |
-0.36%
|
113 | 26 | 4838 | 17/11/2025 | |
| OPAP25L | OPAP | 19/12/2025 | 17.16 |
-0.98%
|
80 | 17 | 4514 | 17/11/2025 | |
| ELPE25L | ELPE | 19/12/2025 | 8.22 |
1.48%
|
39 | 15 | 4429 | 17/11/2025 |