| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| LAMDA25L | LAMDA | 19/12/2025 | 7.03 |
-1.82%
|
169 | 19 | 11139 | 12/12/2025 | |
| EYDAP26C | EYDAP | 20/03/2026 | 7.82 |
4.27%
|
317 | 29 | 10146 | 12/12/2025 | |
| INTRK25L | INTRACOM | 19/12/2025 | 3.49 |
0.58%
|
645 | 50 | 9101 | 12/12/2025 | |
| TATT25L | ATTICA BANK | 19/12/2025 | 1.66 |
1.84%
|
91 | 6 | 9002 | 12/12/2025 | |
| MTLN25L | MTLN | 19/12/2025 | 42.25 |
-0.19%
|
661 | 104 | 8893 | 12/12/2025 | |
| GEKTE25L | GEKTERNA | 19/12/2025 | 25.28 |
0.44%
|
717 | 51 | 8244 | 12/12/2025 | |
| PPC26C | DEH | 20/03/2026 | 17.96 |
-0.06%
|
327 | 30 | 7807 | 12/12/2025 | |
| TATT26C | ATTICA BANK | 20/03/2026 | 1.66 |
0.00%
|
724 | 36 | 5985 | 12/12/2025 | |
| FTSE25L | FTSE | 19/12/2025 | 5315.50 |
-0.20%
|
1180 | 78 | 5769 | 12/12/2025 | |
| EYDAP25L | EYDAP | 19/12/2025 | 7.75 |
4.31%
|
285 | 24 | 4589 | 12/12/2025 |