| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| LAMDA25F | LAMDA | 20/06/2025 | 6.70 |
-0.15%
|
67 | 18 | 7201 | 25/04/2025 | |
| CENER25F | CENERGY | 20/06/2025 | 8.98 |
0.45%
|
193 | 22 | 6775 | 25/04/2025 | |
| FTSE25E | FTSE | 16/05/2025 | 4191.00 |
-0.43%
|
650 | 143 | 6130 | 25/04/2025 | |
| EYDAP25F | EYDAP | 20/06/2025 | 5.94 |
-0.17%
|
0 | 0 | 5809 | 25/04/2025 | |
| MOH25F | MOTOR OIL | 20/06/2025 | 21.35 |
0.57%
|
51 | 11 | 5665 | 25/04/2025 | |
| MYTIL25F | MYTIL | 20/06/2025 | 43.40 |
-0.05%
|
507 | 108 | 5283 | 25/04/2025 | |
| VIO25F | VIOHALCO | 20/06/2025 | 5.57 |
-0.18%
|
65 | 13 | 4901 | 25/04/2025 | |
| ELPE25F | ELPE | 20/06/2025 | 7.61 |
1.87%
|
2 | 2 | 4541 | 25/04/2025 | |
| ELHA25F | ELVAL-HALKOR | 20/06/2025 | 1.99 |
1.02%
|
54 | 7 | 3057 | 25/04/2025 | |
| HTO25F | OTE | 20/06/2025 | 16.65 |
1.34%
|
280 | 64 | 2784 | 25/04/2025 |