| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| GEKTE25I | GEKTERNA | 19/09/2025 | 19.10 |
-1.14%
|
513 | 60 | 12212 | 20/06/2025 | |
| INTRK25I | INTRACOM | 19/09/2025 | 3.22 |
1.90%
|
1824 | 136 | 11671 | 20/06/2025 | |
| ETE25I | ETE | 19/09/2025 | 10.89 |
3.52%
|
2054 | 140 | 9452 | 20/06/2025 | |
| INKAT25F | INTRAKAT | 20/06/2025 | 5.18 |
-0.19%
|
421 | 36 | 8062 | 20/06/2025 | |
| CENER25I | CENERGY | 19/09/2025 | 9.08 |
1.91%
|
173 | 25 | 8020 | 20/06/2025 | |
| LAMDA25I | LAMDA | 19/09/2025 | 6.06 |
-1.30%
|
659 | 67 | 7489 | 20/06/2025 | |
| VIO25I | VIOHALCO | 19/09/2025 | 5.32 |
0.76%
|
334 | 35 | 6238 | 20/06/2025 | |
| EYDAP25I | EYDAP | 19/09/2025 | 5.55 |
-0.89%
|
8 | 2 | 6136 | 20/06/2025 | |
| PPC25F | DEH | 20/06/2025 | 13.03 |
-0.23%
|
1031 | 57 | 5644 | 20/06/2025 | |
| MYTIL25I | MYTIL | 19/09/2025 | 42.58 |
2.09%
|
273 | 66 | 5308 | 20/06/2025 |