| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| CENER25I | CENERGY | 19/09/2025 | 10.01 |
0.70%
|
350 | 39 | 8342 | 04/07/2025 | |
| LAMDA25I | LAMDA | 19/09/2025 | 6.49 |
-0.31%
|
15 | 5 | 7648 | 04/07/2025 | |
| VIO25I | VIOHALCO | 19/09/2025 | 6.25 |
0.16%
|
199 | 36 | 6795 | 04/07/2025 | |
| EYDAP25I | EYDAP | 19/09/2025 | 5.65 |
-0.88%
|
0 | 0 | 6144 | 04/07/2025 | |
| FTSE25G | FTSE | 18/07/2025 | 4822.25 |
0.03%
|
604 | 163 | 5538 | 04/07/2025 | |
| ELHA25I | ELVAL-HALKOR | 19/09/2025 | 2.63 |
0.00%
|
175 | 30 | 4807 | 04/07/2025 | |
| ELLAK25I | ELLAKTOR | 19/09/2025 | 1.35 |
0.00%
|
110 | 22 | 4578 | 04/07/2025 | |
| AEGN25I | AEGEAN | 19/09/2025 | 12.53 |
1.05%
|
256 | 29 | 3715 | 04/07/2025 | |
| ELPE25I | ELPE | 19/09/2025 | 7.75 |
-1.27%
|
44 | 8 | 3709 | 04/07/2025 | |
| MOH25I | MOTOR OIL | 19/09/2025 | 25.10 |
1.21%
|
49 | 16 | 3448 | 04/07/2025 |