| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| EYDAP25L | EYDAP | 19/12/2025 | 6.45 |
1.10%
|
33 | 7 | 9902 | 10/10/2025 | |
| GEKTE25L | GEKTERNA | 19/12/2025 | 23.05 |
0.13%
|
274 | 40 | 9228 | 10/10/2025 | |
| TATT25L | ATTICA BANK | 19/12/2025 | 1.60 |
0.00%
|
426 | 35 | 8876 | 10/10/2025 | |
| FTSE25J | FTSE | 17/10/2025 | 5345.00 |
0.50%
|
260 | 80 | 7193 | 10/10/2025 | |
| CENER25L | CENERGY | 19/12/2025 | 13.71 |
1.33%
|
90 | 18 | 6650 | 10/10/2025 | |
| MTLN25L | MTLN | 19/12/2025 | 47.65 |
0.15%
|
177 | 60 | 5381 | 10/10/2025 | |
| INLOT26C | INTRALOT | 20/03/2026 | 1.19 |
-1.65%
|
156 | 9 | 4571 | 10/10/2025 | |
| ELLAK25L | ELLAKTOR | 19/12/2025 | 1.36 |
0.00%
|
180 | 9 | 4538 | 10/10/2025 | |
| ELPE25L | ELPE | 19/12/2025 | 8.53 |
1.79%
|
227 | 31 | 4536 | 10/10/2025 | |
| AEGN25L | AEGEAN | 19/12/2025 | 13.73 |
3.00%
|
188 | 66 | 4400 | 10/10/2025 |