| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25L5200 | FTSE | Call | 19/12/2025 | 5200 | 128.000 |
15.32%
|
60 | 2 | 685 | 12/12/2025 | |
| FTSE25X5150 | FTSE | Put | 19/12/2025 | 5150 | 7.300 |
-52.90%
|
0 | 0 | 616 | 12/12/2025 | |
| PPC25L17.50 | DEH | Call | 19/12/2025 | 17.50 | 0.386 |
-21.22%
|
0 | 0 | 500 | 12/12/2025 | |
| FTSE25L5300 | FTSE | Call | 19/12/2025 | 5300 | 74.000 |
46.53%
|
0 | 0 | 398 | 12/12/2025 | |
| FTSE26A5250 | FTSE | Call | 16/01/2026 | 5250 | 157.000 |
3.29%
|
60 | 2 | 390 | 12/12/2025 | |
| FTSE25X5200 | FTSE | Put | 19/12/2025 | 5200 | 14.500 |
-36.26%
|
0 | 0 | 380 | 12/12/2025 | |
| ALPHA25X3.50 | ALPHA | Put | 19/12/2025 | 3.50 | 0.107 |
-27.70%
|
0 | 0 | 370 | 12/12/2025 | |
| FTSE26M5350 | FTSE | Put | 16/01/2026 | 5350 | 132.000 |
-5.04%
|
61 | 3 | 336 | 12/12/2025 | |
| FTSE25L5250 | FTSE | Call | 19/12/2025 | 5250 | 106.000 |
1.92%
|
30 | 1 | 280 | 12/12/2025 | |
| FTSE25X5050 | FTSE | Put | 19/12/2025 | 5050 | 1.300 |
-65.79%
|
0 | 0 | 256 | 12/12/2025 |