| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25V5250 | FTSE | Put | 17/10/2025 | 5250 | 21.750 |
-13.00%
|
90 | 3 | 709 | 10/10/2025 | |
| FTSE25J5200 | FTSE | Call | 17/10/2025 | 5200 | 134.000 |
9.84%
|
0 | 0 | 504 | 10/10/2025 | |
| FTSE25J5250 | FTSE | Call | 17/10/2025 | 5250 | 98.500 |
44.85%
|
1 | 1 | 400 | 10/10/2025 | |
| FTSE25V5200 | FTSE | Put | 17/10/2025 | 5200 | 13.750 |
-32.93%
|
0 | 0 | 342 | 10/10/2025 | |
| TPEIR25W7.00 | PEIRAIOS | Put | 21/11/2025 | 7.00 | 0.110 |
13.40%
|
330 | 3 | 330 | 10/10/2025 | |
| FTSE25J5100 | FTSE | Call | 17/10/2025 | 5100 | 223.000 |
25.28%
|
0 | 0 | 309 | 10/10/2025 | |
| FTSE25V5150 | FTSE | Put | 17/10/2025 | 5150 | 6.500 |
-58.73%
|
0 | 0 | 302 | 10/10/2025 | |
| ETE25K14.50 | ETE | Call | 21/11/2025 | 14.50 | 0.268 |
-16.25%
|
0 | 0 | 300 | 10/10/2025 | |
| FTSE25K5150 | FTSE | Call | 21/11/2025 | 5150 | 218.000 |
-0.91%
|
0 | 0 | 298 | 10/10/2025 | |
| FTSE25V5100 | FTSE | Put | 17/10/2025 | 5100 | 2.700 |
-65.82%
|
0 | 0 | 252 | 10/10/2025 |