| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25R4200 | FTSE | Put | 20/06/2025 | 4200 | 0.010 |
0.00%
|
0 | 0 | 246 | 20/06/2025 | |
| FTSE25G4700 | FTSE | Call | 18/07/2025 | 4700 | 38.000 |
8.57%
|
3 | 1 | 145 | 20/06/2025 | |
| FTSE25S4500 | FTSE | Put | 18/07/2025 | 4500 | 189.000 |
26.85%
|
0 | 0 | 130 | 20/06/2025 | |
| FTSE25R4100 | FTSE | Put | 20/06/2025 | 4100 | 0.010 |
0.00%
|
0 | 0 | 130 | 20/06/2025 | |
| FTSE25R4300 | FTSE | Put | 20/06/2025 | 4300 | 0.140 |
-30.00%
|
0 | 0 | 112 | 20/06/2025 | |
| FTSE25R4400 | FTSE | Put | 20/06/2025 | 4400 | 9.300 |
-15.45%
|
0 | 0 | 108 | 20/06/2025 | |
| FTSE25F4000 | FTSE | Call | 20/06/2025 | 4000 | 434.000 |
-11.61%
|
0 | 0 | 100 | 20/06/2025 | |
| OPAP25S19.00 | OPAP | Put | 18/07/2025 | 19.00 | 0.570 |
-8.51%
|
100 | 2 | 100 | 20/06/2025 | |
| FTSE25R4000 | FTSE | Put | 20/06/2025 | 4000 | 0.010 |
0.00%
|
0 | 0 | 100 | 20/06/2025 | |
| FTSE25G4800 | FTSE | Call | 18/07/2025 | 4800 | 13.000 |
-23.53%
|
0 | 0 | 100 | 20/06/2025 |