| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE25S4600 | FTSE | Put | 18/07/2025 | 4600 | 17.000 |
-46.03%
|
0 | 0 | 176 | 04/07/2025 | |
| FTSE25G4700 | FTSE | Call | 18/07/2025 | 4700 | 150.000 |
-1.96%
|
0 | 0 | 169 | 04/07/2025 | |
| FTSE25G4800 | FTSE | Call | 18/07/2025 | 4800 | 89.500 |
0.56%
|
0 | 0 | 156 | 04/07/2025 | |
| FTSE25S4500 | FTSE | Put | 18/07/2025 | 4500 | 5.900 |
-41.00%
|
0 | 0 | 132 | 04/07/2025 | |
| FTSE25H4700 | FTSE | Call | 15/08/2025 | 4700 | 202.000 |
15.43%
|
10 | 1 | 120 | 04/07/2025 | |
| FTSE25S4400 | FTSE | Put | 18/07/2025 | 4400 | 1.700 |
-62.22%
|
0 | 0 | 112 | 04/07/2025 | |
| OPAP25S19.00 | OPAP | Put | 18/07/2025 | 19.00 | 0.136 |
61.90%
|
0 | 0 | 100 | 04/07/2025 | |
| FTSE25G4400 | FTSE | Call | 18/07/2025 | 4400 | 411.000 |
17.77%
|
0 | 0 | 80 | 04/07/2025 | |
| OPAP25S18.00 | OPAP | Put | 18/07/2025 | 18.00 | 0.012 |
100.00%
|
0 | 0 | 76 | 04/07/2025 | |
| FTSE25S4700 | FTSE | Put | 18/07/2025 | 4700 | 40.250 |
3.87%
|
0 | 0 | 63 | 04/07/2025 |