| Symbol | Asset | Option Type | Expiration Date | Strike | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETE25E10.00 | ETE | Call | 16/05/2025 | 10.00 | 0.189 |
-12.09%
|
0 | 0 | 500 | 25/04/2025 | |
| ETE25R10.00 | ETE | Put | 20/06/2025 | 10.00 | 0.701 |
3.09%
|
0 | 0 | 240 | 25/04/2025 | |
| FTSE25E4300 | FTSE | Call | 16/05/2025 | 4300 | 73.500 |
5.00%
|
0 | 0 | 142 | 25/04/2025 | |
| FTSE25Q3650 | FTSE | Put | 16/05/2025 | 3650 | 1.900 |
-9.52%
|
0 | 0 | 127 | 25/04/2025 | |
| PPC25Q13.00 | DEH | Put | 16/05/2025 | 13.00 | 0.189 |
-18.18%
|
0 | 0 | 100 | 25/04/2025 | |
| ALPHA25E2.20 | ALPHA | Call | 16/05/2025 | 2.20 | 0.095 |
-6.86%
|
0 | 0 | 100 | 25/04/2025 | |
| FTSE25F4000 | FTSE | Call | 20/06/2025 | 4000 | 267.000 |
-1.11%
|
0 | 0 | 80 | 25/04/2025 | |
| FTSE25Q4100 | FTSE | Put | 16/05/2025 | 4100 | 69.000 |
-2.13%
|
0 | 0 | 70 | 25/04/2025 | |
| FTSE25Q3900 | FTSE | Put | 16/05/2025 | 3900 | 19.000 |
-5.00%
|
0 | 0 | 65 | 25/04/2025 | |
| FTSE25E4000 | FTSE | Call | 16/05/2025 | 4000 | 241.000 |
-0.41%
|
0 | 0 | 60 | 25/04/2025 |