| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| INLOT25L | INTRALOT | 19/12/2025 | 1.19 |
0.00%
|
17209 | 182 | 603761 | 10/10/2025 | |
| INKAT25L | INTRAKAT | 19/12/2025 | 8.60 |
0.23%
|
24 | 5 | 86712 | 10/10/2025 | |
| ALPHA25L | ALPHA | 19/12/2025 | 3.76 |
-1.57%
|
5966 | 157 | 62887 | 10/10/2025 | |
| TPEIR25L | PEIRAIOS | 19/12/2025 | 7.64 |
0.26%
|
2058 | 150 | 39125 | 10/10/2025 | |
| EUROB25L | EUROBANK | 19/12/2025 | 3.63 |
1.11%
|
2574 | 107 | 34757 | 10/10/2025 | |
| PPC25L | DEH | 19/12/2025 | 14.84 |
1.44%
|
697 | 120 | 24073 | 10/10/2025 | |
| ETE25L | ETE | 19/12/2025 | 13.78 |
-0.14%
|
531 | 56 | 14429 | 10/10/2025 | |
| INTRK25L | INTRACOM | 19/12/2025 | 3.68 |
0.27%
|
292 | 41 | 13764 | 10/10/2025 | |
| ADMIE25L | ADMIE | 19/12/2025 | 3.17 |
5.32%
|
436 | 53 | 12608 | 10/10/2025 | |
| LAMDA25L | LAMDA | 19/12/2025 | 7.60 |
-1.81%
|
422 | 92 | 12191 | 10/10/2025 |