| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| INLOT25I | INTRALOT | 19/09/2025 | 1.08 |
-0.92%
|
1918 | 34 | 235631 | 04/07/2025 | |
| TPEIR25I | PEIRAIOS | 19/09/2025 | 6.07 |
-0.82%
|
2660 | 159 | 50017 | 04/07/2025 | |
| INKAT25I | INTRAKAT | 19/09/2025 | 5.40 |
0.00%
|
1243 | 14 | 46064 | 04/07/2025 | |
| EUROB25I | EUROBANK | 19/09/2025 | 3.03 |
-0.98%
|
2400 | 112 | 40038 | 04/07/2025 | |
| PPC25I | DEH | 19/09/2025 | 13.80 |
1.17%
|
746 | 159 | 27095 | 04/07/2025 | |
| ALPHA25I | ALPHA | 19/09/2025 | 3.16 |
0.32%
|
8073 | 182 | 17686 | 04/07/2025 | |
| ADMIE25I | ADMIE | 19/09/2025 | 3.14 |
1.29%
|
1303 | 46 | 16126 | 04/07/2025 | |
| INTRK25I | INTRACOM | 19/09/2025 | 3.28 |
-1.20%
|
179 | 31 | 13967 | 04/07/2025 | |
| GEKTE25I | GEKTERNA | 19/09/2025 | 20.23 |
-0.15%
|
230 | 43 | 12744 | 04/07/2025 | |
| ETE25I | ETE | 19/09/2025 | 11.09 |
-2.03%
|
580 | 95 | 11353 | 04/07/2025 |