| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| ALPHA25F | ALPHA | 20/06/2025 | 2.16 |
-0.46%
|
6680 | 222 | 125578 | 25/04/2025 | |
| INLOT25F | INTRALOT | 20/06/2025 | 1.05 |
-0.94%
|
2604 | 35 | 109172 | 25/04/2025 | |
| TPEIR25F | PEIRAIOS | 20/06/2025 | 4.99 |
-2.16%
|
5546 | 221 | 59387 | 25/04/2025 | |
| EUROB25F | EUROBANK | 20/06/2025 | 2.38 |
-0.42%
|
2434 | 49 | 25563 | 25/04/2025 | |
| PPC25F | DEH | 20/06/2025 | 13.57 |
0.52%
|
418 | 56 | 22500 | 25/04/2025 | |
| INKAT25F | INTRAKAT | 20/06/2025 | 4.96 |
-0.20%
|
192 | 26 | 22055 | 25/04/2025 | |
| ADMIE25F | ADMIE | 20/06/2025 | 2.87 |
1.41%
|
243 | 16 | 17088 | 25/04/2025 | |
| ETE25F | ETE | 20/06/2025 | 9.10 |
-1.19%
|
470 | 92 | 13932 | 25/04/2025 | |
| GEKTE25F | GEKTERNA | 20/06/2025 | 18.60 |
-0.27%
|
73 | 16 | 10444 | 25/04/2025 | |
| INTRK25F | INTRACOM | 20/06/2025 | 3.03 |
-1.62%
|
85 | 19 | 8794 | 25/04/2025 |