| Symbol | Asset | Expiration Date | Closing Price | Change | Volume | Trades | Open Interest | Latest Trading Date | |
|---|---|---|---|---|---|---|---|---|---|
| INLOT26C | INTRALOT | 20/03/2026 | 1.05 |
0.96%
|
306216 | 335 | 671211 | 12/12/2025 | |
| INLOT25L | INTRALOT | 19/12/2025 | 1.03 |
0.98%
|
268540 | 346 | 360366 | 12/12/2025 | |
| INKAT25L | INTRAKAT | 19/12/2025 | 9.45 |
-0.53%
|
26768 | 60 | 75883 | 12/12/2025 | |
| ALPHA25L | ALPHA | 19/12/2025 | 3.44 |
0.58%
|
4761 | 169 | 64496 | 12/12/2025 | |
| TPEIR25L | PEIRAIOS | 19/12/2025 | 7.21 |
-0.96%
|
1362 | 96 | 45090 | 12/12/2025 | |
| EUROB25L | EUROBANK | 19/12/2025 | 3.47 |
0.00%
|
0 | 0 | 20132 | 12/12/2025 | |
| ADMIE25L | ADMIE | 19/12/2025 | 2.77 |
-3.48%
|
1121 | 17 | 13560 | 12/12/2025 | |
| ETE25L | ETE | 19/12/2025 | 13.60 |
-0.29%
|
1646 | 82 | 12484 | 12/12/2025 | |
| PPC25L | DEH | 19/12/2025 | 17.81 |
0.28%
|
369 | 24 | 11684 | 12/12/2025 | |
| ALPHA26C | ALPHA | 20/03/2026 | 3.47 |
0.87%
|
4510 | 173 | 11598 | 12/12/2025 |