FTSE Future Contract November 2025
Latest trading: 17-11-2025
| Asset: | FTSE |
| Expiration Date: | 21-11-2025 |
| Fixing Price: | 5208.750 |
| Volume: | 1257 |
| Trades: | 130 |
| Open Interest: | 6350 |
| Intraday High: | 5256.00 |
| Intraday High: | 5194.75 |
| Lifetime High: | 5388.25 |
| Lifetime Low: | 4986.00 |
| Spot Price: | 5196.74 |
| Basis: | -4.26 |
Future contract prices correspond to daily closing values. Basis is used for hedging and correspond to spot price of underlying asset minus futures price of contract.